22715 MSXIAMI@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22715 MSXIAMI@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.010	31.760	0	15,672,000	17.413
30/03/2026	0.010	32.380	280,000	15,672,000	17.413
27/03/2026	0.012	33.000	0	15,672,000	17.413
26/03/2026	0.011	32.440	0	15,672,000	17.413
25/03/2026	0.011	32.520	100,000	15,672,000	17.413
24/03/2026	0.014	32.680	1,176,000	15,672,000	17.413
23/03/2026	0.012	32.060	2,874,000	15,672,000	17.413			1,650,000	0.014
20/03/2026	0.017	33.200	8,884,000	14,022,000	15.580	3,796,000	0.019	5,040,000	0.018
19/03/2026	0.032	36.320	23,600,000	12,778,000	14.198	12,220,000	0.033	11,376,000	0.032
18/03/2026	0.023	35.140	1,296,000	13,622,000	15.136	728,000	0.021	568,000	0.021
17/03/2026	0.025	35.360	3,930,000	13,782,000	15.313	2,324,000	0.026
16/03/2026	0.023	35.200	3,510,000	16,106,000	17.896	3,178,000	0.020	96,000	0.017
13/03/2026	0.016	33.320	1,242,000	19,188,000	21.320	1,000,000	0.017
12/03/2026	0.016	33.300	792,000	20,188,000	22.431			792,000	0.016
11/03/2026	0.017	33.340	70,000	19,396,000	21.551
10/03/2026	0.017	33.620	1,228,000	19,396,000	21.551	102,000	0.017	1,116,000	0.019
09/03/2026	0.018	33.680	1,086,000	18,382,000	20.424	1,086,000	0.018
06/03/2026	0.018	33.420	1,364,000	19,468,000	21.631
05/03/2026	0.015	32.200	400,000	19,468,000	21.631
04/03/2026	0.016	32.000	216,000	19,468,000	21.631			116,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.