22699 JP-HSBK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22699 JP-HSBK@EC2510A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.385	107.000	0	30,000	0.075
11/03/2025	0.385	108.100	0	30,000	0.075
10/03/2025	0.385	108.400	0	30,000	0.075
07/03/2025	0.375	107.100	0	30,000	0.075
06/03/2025	0.375	107.600	0	30,000	0.075
05/03/2025	0.375	107.400	0	30,000	0.075
04/03/2025	0.370	105.900	0	30,000	0.075
03/03/2025	0.375	106.700	0	30,000	0.075
28/02/2025	0.375	105.800	0	30,000	0.075
27/02/2025	0.375	107.700	0	30,000	0.075
26/02/2025	0.365	106.700	0	30,000	0.075
25/02/2025	0.355	105.300	0	30,000	0.075
24/02/2025	0.355	106.000	0	30,000	0.075
21/02/2025	0.315	103.600	0	30,000	0.075
20/02/2025	0.290	101.000	20,000	30,000	0.075	20,000	0.280
19/02/2025	0.242	97.300	4,400,000	50,000	0.125	2,200,000	0.234	2,200,000	0.235
18/02/2025	0.300	101.400	0	50,000	0.125
17/02/2025	0.300	101.800	400,000	50,000	0.125	400,000	0.280
14/02/2025	0.265	98.700	480,000	450,000	1.125	80,000	0.270	400,000	0.270
13/02/2025	0.270	98.700	0	130,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.