22687 MBALIBA@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22687 MBALIBA@EC2412C (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.151	83.150	0
23/12/2024	0.151	81.000	0	5,415,000	12.346
20/12/2024	0.151	80.100	70,000	5,415,000	12.346	50,000	0.159
19/12/2024	0.214	82.950	15,000	5,465,000	12.460
18/12/2024	0.234	84.050	100,000	5,465,000	12.460
17/12/2024	0.224	83.400	15,000	5,465,000	12.460
16/12/2024	0.234	84.350	670,000	5,465,000	12.460
13/12/2024	0.275	85.750	300,000	5,465,000	12.460
12/12/2024	0.305	88.000	0	5,465,000	12.460
11/12/2024	0.280	86.200	60,000	5,465,000	12.460
10/12/2024	0.320	86.600	60,000	5,465,000	12.460
09/12/2024	0.295	86.900	1,605,000	5,465,000	12.460	800,000	0.275
06/12/2024	0.232	83.950	1,090,000	6,265,000	14.284
05/12/2024	0.197	81.950	0	6,265,000	14.284
04/12/2024	0.231	84.000	220,000	6,265,000	14.284
03/12/2024	0.240	84.450	210,000	6,265,000	14.284
02/12/2024	0.238	84.000	585,000	6,265,000	14.284
29/11/2024	0.228	83.650	0	6,265,000	14.284
28/11/2024	0.228	83.400	0	6,265,000	14.284
27/11/2024	0.260	85.000	0	6,265,000	14.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.