22627 BIALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22627 BIALIBA@EP2609A (PUT)

Nominal

0.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.350	119.000	0	300,000	0.429
30/03/2026	0.340	120.500	0	300,000	0.429
27/03/2026	0.330	122.600	0	300,000	0.429
26/03/2026	0.325	123.000	0	300,000	0.429
25/03/2026	0.305	128.900	0	300,000	0.429
24/03/2026	0.335	123.200	0	300,000	0.429
23/03/2026	0.350	119.700	0	300,000	0.429
20/03/2026	0.320	123.700	0	300,000	0.429
19/03/2026	0.275	132.000	0	300,000	0.429
18/03/2026	0.245	137.700	0	300,000	0.429
17/03/2026	0.265	134.600	0	300,000	0.429
16/03/2026	0.270	134.000	0	300,000	0.429
13/03/2026	0.275	132.500	0	300,000	0.429
12/03/2026	0.275	131.600	0	300,000	0.429
11/03/2026	0.275	133.200	0	300,000	0.429
10/03/2026	0.275	133.500	0	300,000	0.429
09/03/2026	0.295	128.700	0	300,000	0.429
06/03/2026	0.285	130.700	150,000	300,000	0.429	150,000	0.305
05/03/2026	0.305	126.300	600,000	450,000	0.643	280,000	0.285
04/03/2026	0.290	129.900	60,000	730,000	1.043			60,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.