Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.010 | 4.490 | 0 | 15,612,000 | 11.651 | ||||
16/09/2024 | 0.010 | 4.390 | 0 | 15,612,000 | 11.651 | ||||
13/09/2024 | 0.010 | 4.350 | 0 | 15,612,000 | 11.651 | ||||
12/09/2024 | 0.010 | 4.260 | 0 | 15,612,000 | 11.651 | ||||
11/09/2024 | 0.010 | 4.280 | 0 | 15,612,000 | 11.651 | ||||
10/09/2024 | 0.010 | 4.410 | 1,292,000 | 15,612,000 | 11.651 | ||||
09/09/2024 | 0.010 | 4.390 | 9,138,000 | 15,612,000 | 11.651 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 4.650 | 10,072,000 | 15,612,000 | 11.651 | 2,320,000 | 0.102 | ||
04/09/2024 | 0.247 | 4.951 | 2,784,000 | 13,292,000 | 9.919 | 2,000,000 | 0.194 | ||
03/09/2024 | 0.350 | 5.081 | 500,000 | 11,292,000 | 8.427 | 10,000 | 0.375 | ||
02/09/2024 | 0.420 | 5.151 | 1,752,000 | 11,282,000 | 8.419 | 1,148,000 | 0.386 | 12,000 | 0.409 |
30/08/2024 | 0.415 | 5.141 | 318,000 | 12,418,000 | 9.267 | 132,000 | 0.440 | ||
29/08/2024 | 0.425 | 5.141 | 202,000 | 12,550,000 | 9.366 | 100,000 | 0.410 | 14,000 | 0.398 |
28/08/2024 | 0.490 | 5.201 | 434,000 | 12,636,000 | 9.430 | 52,000 | 0.509 | 38,000 | 0.492 |
27/08/2024 | 0.550 | 5.271 | 2,468,000 | 12,650,000 | 9.440 | 1,802,000 | 0.357 | 14,000 | 0.551 |
26/08/2024 | 0.320 | 5.001 | 428,000 | 14,438,000 | 10.775 | ||||
23/08/2024 | 0.280 | 4.941 | 630,000 | 14,438,000 | 10.775 | 320,000 | 0.257 | ||
22/08/2024 | 0.224 | 4.881 | 250,000 | 14,758,000 | 11.013 | 56,000 | 0.195 | ||
21/08/2024 | 0.175 | 4.801 | 458,000 | 14,814,000 | 11.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |