22581 HUMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22581 HUMTUAN@EC2606B (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.014	82.950	0	2,790,000	2.790
30/03/2026	0.016	84.200	485,000	2,790,000	2.790	485,000	0.017
27/03/2026	0.019	85.900	7,810,000	3,275,000	3.275	3,365,000	0.024	4,050,000	0.024
26/03/2026	0.025	86.700	4,500,000	2,590,000	2.590	2,225,000	0.031	2,200,000	0.032
25/03/2026	0.032	90.000	3,760,000	2,615,000	2.615	1,880,000	0.024	1,550,000	0.023
24/03/2026	0.011	79.000	0	2,945,000	2.945
23/03/2026	0.011	76.550	0	2,945,000	2.945
20/03/2026	0.012	79.150	70,000	2,945,000	2.945	70,000	0.012
19/03/2026	0.013	80.700	100,000	3,015,000	3.015			100,000	0.013
18/03/2026	0.015	80.300	0	2,915,000	2.915
17/03/2026	0.016	80.000	130,000	2,915,000	2.915	65,000	0.016	65,000	0.016
16/03/2026	0.013	78.300	0	2,915,000	2.915
13/03/2026	0.013	75.950	0	2,915,000	2.915
12/03/2026	0.013	76.700	185,000	2,915,000	2.915	185,000	0.013
11/03/2026	0.014	77.400	0	3,100,000	3.100
10/03/2026	0.014	79.100	600,000	3,100,000	3.100	50,000	0.013	300,000	0.016
09/03/2026	0.015	78.700	450,000	2,850,000	2.850	150,000	0.014	300,000	0.015
06/03/2026	0.014	76.850	0	2,700,000	2.700
05/03/2026	0.012	74.500	0	2,700,000	2.700
04/03/2026	0.013	75.400	150,000	2,700,000	2.700			150,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.