22552 JPXIAMI@EC2408A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22552 JPXIAMI@EC2408A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.050	16.540	9,704,000	79,348,000	79.348			3,080,000	0.054
26/06/2024	0.117	17.820	1,664,000	76,268,000	76.268
25/06/2024	0.112	17.780	2,046,000	76,268,000	76.268
24/06/2024	0.137	18.020	2,532,000	76,268,000	76.268			20,000	0.120
21/06/2024	0.157	18.180	1,492,000	76,248,000	76.248
20/06/2024	0.178	18.520	8,438,000	76,248,000	76.248	2,430,000	0.176
19/06/2024	0.180	18.480	16,602,000	78,678,000	78.678			2,458,000	0.151
18/06/2024	0.098	17.380	746,000	76,220,000	76.220			2,000	0.098
17/06/2024	0.096	17.320	844,000	76,218,000	76.218
14/06/2024	0.100	17.300	8,854,000	76,218,000	76.218			3,604,000	0.100
13/06/2024	0.120	17.560	2,958,000	72,614,000	72.614			100,000	0.120
12/06/2024	0.095	17.140	1,804,000	72,514,000	72.514
11/06/2024	0.110	17.320	5,316,000	72,514,000	72.514
07/06/2024	0.111	17.620	8,966,000	72,514,000	72.514
06/06/2024	0.159	17.960	17,346,000	72,514,000	72.514	2,366,000	0.166	4,346,000	0.167
05/06/2024	0.142	17.700	2,678,000	70,534,000	70.534			1,270,000	0.159
04/06/2024	0.154	17.780	692,000	69,264,000	69.264			100,000	0.151
03/06/2024	0.159	17.900	2,164,000	69,164,000	69.164			2,000	0.157
31/05/2024	0.137	17.480	1,956,000	69,162,000	69.162	126,000	0.142	2,000	0.143
30/05/2024	0.155	17.700	2,046,000	69,286,000	69.286	506,000	0.151	60,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.