22546 CIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22546 CIGEELY@EC2611A (CALL)

Nominal

0.165 +0.030 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		21.980	0
31/03/2026		20.920	0	180,000	0.260
30/03/2026		21.060	0	180,000	0.260	20,000	0.136	40,000	0.139
27/03/2026		20.900	0	160,000	0.230	30,000	0.135
26/03/2026		20.620	0	190,000	0.270			130,000	0.126
25/03/2026		21.240	0	60,000	0.090
24/03/2026		20.900	0	60,000	0.090			20,000	0.136
23/03/2026		20.000	0	40,000	0.060	10,000	0.121	20,000	0.127
20/03/2026		19.520	0	30,000	0.040	310,000	0.089	10,000	0.102
19/03/2026		18.340	0	330,000	0.470
18/03/2026		18.150	0	330,000	0.470	450,000	0.070	750,000	0.069
17/03/2026		18.840	0	30,000	0.040	150,000	0.085	160,000	0.084
16/03/2026		18.020	0	20,000	0.030	100,000	0.066	100,000	0.064
13/03/2026		17.400	0	20,000	0.030
12/03/2026		17.560	0	20,000	0.030
11/03/2026		17.390	0	20,000	0.030			20,000	0.061
10/03/2026		16.070	0	0	0.000
09/03/2026		15.810	0	0	0.000
06/03/2026		16.360	0	0	0.000
05/03/2026		15.160	0	0	0.000	50,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.