22540 MSTENCT@EC2407D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22540 MSTENCT@EC2407D (CALL)

Nominal

0.670 -0.020 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.690	374.400	0	250,000	0.231
26/06/2024	0.750	382.000	0	250,000	0.231
25/06/2024	0.750	382.000	0	250,000	0.231
24/06/2024	0.760	380.400	0	250,000	0.231
21/06/2024	0.770	381.400	0	250,000	0.231
20/06/2024	0.820	387.600	0	250,000	0.231
19/06/2024	0.820	389.000	0	250,000	0.231
18/06/2024	0.730	377.000	0	250,000	0.231
17/06/2024	0.740	381.200	0	250,000	0.231
14/06/2024	0.730	379.800	0	250,000	0.231
13/06/2024	0.730	379.800	0	250,000	0.231
12/06/2024	0.660	370.800	0	250,000	0.231
11/06/2024	0.690	373.800	0	250,000	0.231
07/06/2024	0.690	374.800	0	250,000	0.231
06/06/2024	0.740	381.600	0	250,000	0.231
05/06/2024	0.730	380.800	0	250,000	0.231
04/06/2024	0.710	377.400	0	250,000	0.231
03/06/2024	0.680	375.000	0	250,000	0.231
31/05/2024	0.580	359.800	0	250,000	0.231
30/05/2024	0.650	368.000	0	250,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.