Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.420 | 33.550 | 0 | 155,000 | 0.258 | ||||
02/07/2024 | 0.465 | 34.238 | 0 | 155,000 | 0.258 | ||||
28/06/2024 | 0.420 | 33.288 | 0 | 155,000 | 0.258 | ||||
27/06/2024 | 0.420 | 33.338 | 0 | 155,000 | 0.258 | ||||
26/06/2024 | 0.430 | 33.388 | 0 | 155,000 | 0.258 | ||||
25/06/2024 | 0.430 | 33.588 | 110,000 | 155,000 | 0.258 | 110,000 | 0.435 | ||
24/06/2024 | 0.405 | 33.238 | 0 | 265,000 | 0.442 | ||||
21/06/2024 | 0.405 | 32.888 | 0 | 265,000 | 0.442 | ||||
20/06/2024 | 0.440 | 33.538 | 0 | 265,000 | 0.442 | ||||
19/06/2024 | 0.445 | 33.788 | 300,000 | 265,000 | 0.442 | 300,000 | 0.430 | ||
18/06/2024 | 0.345 | 32.288 | 0 | 565,000 | 0.942 | ||||
17/06/2024 | 0.335 | 32.188 | 0 | 565,000 | 0.942 | ||||
14/06/2024 | 0.315 | 31.588 | 0 | 565,000 | 0.942 | ||||
13/06/2024 | 0.315 | 31.338 | 0 | 565,000 | 0.942 | ||||
12/06/2024 | 0.335 | 31.688 | 10,000 | 565,000 | 0.942 | 10,000 | 0.335 | ||
11/06/2024 | 0.400 | 32.538 | 5,000 | 575,000 | 0.958 | 5,000 | 0.400 | ||
07/06/2024 | 0.450 | 33.288 | 5,000 | 570,000 | 0.950 | 5,000 | 0.450 | ||
06/06/2024 | 0.445 | 33.238 | 5,000 | 575,000 | 0.958 | 5,000 | 0.445 | ||
05/06/2024 | 0.440 | 33.038 | 0 | 580,000 | 0.967 | ||||
04/06/2024 | 0.445 | 33.288 | 5,000 | 580,000 | 0.967 | 5,000 | 0.445 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |