Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.010 | 142.400 | 0 | 2,440,000 | 2.440 | ||||
23/12/2024 | 0.010 | 144.200 | 0 | 2,440,000 | 2.440 | ||||
20/12/2024 | 0.010 | 142.900 | 0 | 2,440,000 | 2.440 | ||||
19/12/2024 | 0.010 | 143.800 | 0 | 2,440,000 | 2.440 | ||||
18/12/2024 | 0.010 | 145.600 | 0 | 2,440,000 | 2.440 | ||||
17/12/2024 | 0.010 | 144.600 | 0 | 2,440,000 | 2.440 | ||||
16/12/2024 | 0.010 | 145.700 | 0 | 2,440,000 | 2.440 | ||||
13/12/2024 | 0.010 | 147.100 | 0 | 2,440,000 | 2.440 | ||||
12/12/2024 | 0.010 | 151.500 | 0 | 2,440,000 | 2.440 | ||||
11/12/2024 | 0.010 | 149.800 | 0 | 2,440,000 | 2.440 | ||||
10/12/2024 | 0.010 | 151.200 | 0 | 2,440,000 | 2.440 | ||||
09/12/2024 | 0.010 | 150.900 | 60,000 | 2,440,000 | 2.440 | 60,000 | 0.010 | ||
06/12/2024 | 0.010 | 142.300 | 0 | 2,500,000 | 2.500 | ||||
05/12/2024 | 0.010 | 142.100 | 0 | 2,500,000 | 2.500 | ||||
04/12/2024 | 0.010 | 141.700 | 0 | 2,500,000 | 2.500 | ||||
03/12/2024 | 0.010 | 139.100 | 0 | 2,500,000 | 2.500 | ||||
02/12/2024 | 0.010 | 138.100 | 0 | 2,500,000 | 2.500 | ||||
29/11/2024 | 0.010 | 134.400 | 0 | 2,500,000 | 2.500 | ||||
28/11/2024 | 0.010 | 132.400 | 0 | 2,500,000 | 2.500 | ||||
27/11/2024 | 0.010 | 135.723 | 0 | 2,500,000 | 2.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |