Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.171 | 8.620 | 1,020,000 | 140,000 | 0.175 | 420,000 | 0.175 | 400,000 | 0.176 |
02/07/2024 | 0.170 | 8.480 | 16,460,000 | 160,000 | 0.200 | 8,105,000 | 0.187 | 8,205,000 | 0.187 |
28/06/2024 | 0.206 | 8.790 | 4,640,000 | 60,000 | 0.075 | 2,300,000 | 0.216 | 2,320,000 | 0.217 |
27/06/2024 | 0.218 | 8.900 | 19,800,000 | 40,000 | 0.050 | 9,900,000 | 0.226 | 9,900,000 | 0.227 |
26/06/2024 | 0.245 | 9.150 | 11,660,000 | 40,000 | 0.050 | 5,830,000 | 0.241 | 5,830,000 | 0.240 |
25/06/2024 | 0.222 | 8.960 | 2,630,000 | 40,000 | 0.050 | 1,320,000 | 0.214 | 1,310,000 | 0.214 |
24/06/2024 | 0.211 | 8.810 | 22,000,000 | 50,000 | 0.062 | 10,990,000 | 0.208 | 11,010,000 | 0.208 |
21/06/2024 | 0.224 | 8.910 | 53,420,000 | 30,000 | 0.038 | 26,710,000 | 0.226 | 26,710,000 | 0.226 |
20/06/2024 | 0.248 | 9.150 | 3,240,000 | 30,000 | 0.038 | 1,620,000 | 0.250 | 1,620,000 | 0.250 |
19/06/2024 | 0.260 | 9.230 | 450,000 | 30,000 | 0.038 | 225,000 | 0.256 | 225,000 | 0.251 |
18/06/2024 | 0.223 | 8.880 | 0 | 30,000 | 0.038 | ||||
17/06/2024 | 0.223 | 8.870 | 0 | 30,000 | 0.038 | ||||
14/06/2024 | 0.228 | 8.890 | 0 | 30,000 | 0.038 | ||||
13/06/2024 | 0.245 | 9.050 | 4,930,000 | 30,000 | 0.038 | 2,465,000 | 0.250 | 2,465,000 | 0.251 |
12/06/2024 | 0.229 | 8.900 | 1,400,000 | 30,000 | 0.038 | 700,000 | 0.234 | 700,000 | 0.233 |
11/06/2024 | 0.275 | 9.350 | 360,000 | 30,000 | 0.038 | 180,000 | 0.265 | 180,000 | 0.265 |
07/06/2024 | 0.295 | 9.530 | 50,000 | 30,000 | 0.038 | 25,000 | 0.295 | 25,000 | 0.290 |
06/06/2024 | 0.310 | 9.590 | 420,000 | 30,000 | 0.038 | 240,000 | 0.313 | 180,000 | 0.317 |
05/06/2024 | 0.310 | 9.610 | 90,000 | 90,000 | 0.112 | 70,000 | 0.310 | 20,000 | 0.320 |
04/06/2024 | 0.300 | 9.480 | 120,000 | 140,000 | 0.175 | 60,000 | 0.310 | 60,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |