22476 SG-HSI @EC2407B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22476 SG-HSI @EC2407B (CALL)

Nominal

0.120 -0.032 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.152	18,335.320	1,530,000	87,510,000	29.170	620,000	0.156	910,000	0.154
19/06/2024	0.170	18,430.390	5,080,000	87,220,000	29.073	2,820,000	0.149	2,260,000	0.154
18/06/2024	0.117	17,915.550	2,870,000	87,780,000	29.260	1,110,000	0.123	1,760,000	0.119
17/06/2024	0.119	17,936.120	4,780,000	87,130,000	29.043	1,350,000	0.126	2,830,000	0.131
14/06/2024	0.123	17,941.780	103,700,000	85,650,000	28.550	52,080,000	0.127	51,620,000	0.127
13/06/2024	0.141	18,112.630	9,110,000	86,110,000	28.703	4,620,000	0.134	4,480,000	0.136
12/06/2024	0.124	17,937.840	15,410,000	86,250,000	28.750	7,370,000	0.124	8,040,000	0.123
11/06/2024	0.149	18,176.340	110,000	85,580,000	28.527			110,000	0.148
07/06/2024	0.165	18,366.950	160,000	85,470,000	28.490	30,000	0.172	130,000	0.171
06/06/2024	0.183	18,476.800	30,000	85,370,000	28.457			30,000	0.191
05/06/2024	0.175	18,424.960	0	85,340,000	28.447
04/06/2024	0.178	18,444.110	0	85,340,000	28.447
03/06/2024	0.177	18,403.040	200,000	85,340,000	28.447			200,000	0.183
31/05/2024	0.148	18,079.610	0	85,140,000	28.380
30/05/2024	0.164	18,230.190	10,000	85,140,000	28.380	10,000	0.165
29/05/2024	0.195	18,477.010	0	85,150,000	28.383
28/05/2024	0.230	18,821.160	0	85,150,000	28.383
27/05/2024	0.230	18,827.350	0	85,150,000	28.383
24/05/2024	0.205	18,608.940	0	85,150,000	28.383
23/05/2024	0.241	18,868.710	20,000	85,150,000	28.383	20,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.