Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.031 | 8.230 | 4,400,000 | 17,670,000 | 25.985 | 2,000,000 | 0.023 | 2,400,000 | 0.031 |
25/09/2024 | 0.019 | 8.040 | 1,250,000 | 17,270,000 | 25.397 | 1,150,000 | 0.020 | 100,000 | 0.021 |
24/09/2024 | 0.018 | 8.050 | 200,000 | 18,320,000 | 26.941 | 200,000 | 0.017 | ||
23/09/2024 | 0.016 | 7.980 | 350,000 | 18,520,000 | 27.235 | 150,000 | 0.019 | 200,000 | 0.016 |
20/09/2024 | 0.018 | 8.050 | 285,000 | 18,470,000 | 27.162 | 285,000 | 0.017 | ||
19/09/2024 | 0.017 | 7.970 | 2,525,000 | 18,185,000 | 26.743 | 25,000 | 0.017 | 2,500,000 | 0.018 |
17/09/2024 | 0.017 | 7.930 | 200,000 | 15,710,000 | 23.103 | 200,000 | 0.017 | ||
16/09/2024 | 0.016 | 7.930 | 0 | 15,910,000 | 23.397 | ||||
13/09/2024 | 0.017 | 7.910 | 0 | 15,910,000 | 23.397 | ||||
12/09/2024 | 0.017 | 7.850 | 0 | 15,910,000 | 23.397 | ||||
11/09/2024 | 0.019 | 7.890 | 0 | 15,910,000 | 23.397 | ||||
10/09/2024 | 0.019 | 7.870 | 0 | 15,910,000 | 23.397 | ||||
09/09/2024 | 0.019 | 7.880 | 0 | 15,910,000 | 23.397 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 7.790 | 0 | 15,910,000 | 23.397 | ||||
04/09/2024 | 0.017 | 7.700 | 960,000 | 15,910,000 | 23.397 | 960,000 | 0.017 | ||
03/09/2024 | 0.017 | 7.760 | 100,000 | 16,870,000 | 24.809 | 100,000 | 0.017 | ||
02/09/2024 | 0.021 | 7.810 | 350,000 | 16,970,000 | 24.956 | 150,000 | 0.018 | 200,000 | 0.022 |
30/08/2024 | 0.018 | 7.750 | 2,050,000 | 16,920,000 | 24.882 | 2,050,000 | 0.019 | ||
29/08/2024 | 0.019 | 7.680 | 0 | 14,870,000 | 21.868 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |