22441 JP-HSI @EP2406D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22441 JP-HSI @EP2406D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/06/2024	0.010	18,028.520	0	230,800,000	76.933
20/06/2024	0.010	18,335.320	0	230,800,000	76.933
19/06/2024	0.010	18,430.390	0	230,800,000	76.933
18/06/2024	0.010	17,915.550	0	230,800,000	76.933
17/06/2024	0.010	17,936.120	290,000	230,800,000	76.933
14/06/2024	0.010	17,941.780	0	230,800,000	76.933
13/06/2024	0.010	18,112.630	0	230,800,000	76.933
12/06/2024	0.010	17,937.840	0	230,800,000	76.933
11/06/2024	0.010	18,176.340	0	230,800,000	76.933
07/06/2024	0.010	18,366.950	0	230,800,000	76.933
06/06/2024	0.010	18,476.800	0	230,800,000	76.933
05/06/2024	0.010	18,424.960	0	230,800,000	76.933
04/06/2024	0.010	18,444.110	0	230,800,000	76.933
03/06/2024	0.010	18,403.040	0	230,800,000	76.933
31/05/2024	0.010	18,079.610	0	230,800,000	76.933
30/05/2024	0.010	18,230.190	10,000	230,800,000	76.933
29/05/2024	0.010	18,477.010	0	230,800,000	76.933
28/05/2024	0.010	18,821.160	0	230,800,000	76.933
27/05/2024	0.010	18,827.350	0	230,800,000	76.933
24/05/2024	0.010	18,608.940	0	230,800,000	76.933

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.