Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.045 | 147.600 | 1,500,000 | 2,460,000 | 2.460 | 750,000 | 0.046 | 750,000 | 0.052 |
03/07/2024 | 0.048 | 148.900 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.047 | ||
02/07/2024 | 0.051 | 148.800 | 1,600,000 | 2,540,000 | 2.540 | 850,000 | 0.054 | 750,000 | 0.051 |
28/06/2024 | 0.052 | 149.100 | 1,200,000 | 2,640,000 | 2.640 | 600,000 | 0.051 | 600,000 | 0.052 |
27/06/2024 | 0.057 | 150.300 | 350,000 | 2,640,000 | 2.640 | 180,000 | 0.057 | 170,000 | 0.060 |
26/06/2024 | 0.058 | 150.600 | 2,140,000 | 2,650,000 | 2.650 | 1,210,000 | 0.056 | 930,000 | 0.051 |
25/06/2024 | 0.037 | 141.800 | 0 | 2,930,000 | 2.930 | ||||
24/06/2024 | 0.035 | 140.500 | 300,000 | 2,930,000 | 2.930 | 150,000 | 0.034 | 150,000 | 0.032 |
21/06/2024 | 0.038 | 140.200 | 0 | 2,930,000 | 2.930 | ||||
20/06/2024 | 0.046 | 144.000 | 0 | 2,930,000 | 2.930 | ||||
19/06/2024 | 0.049 | 145.500 | 0 | 2,930,000 | 2.930 | ||||
18/06/2024 | 0.039 | 140.700 | 300,000 | 2,930,000 | 2.930 | 150,000 | 0.043 | 150,000 | 0.043 |
17/06/2024 | 0.052 | 145.200 | 600,000 | 2,930,000 | 2.930 | 300,000 | 0.055 | ||
14/06/2024 | 0.048 | 144.100 | 0 | 3,230,000 | 3.230 | ||||
13/06/2024 | 0.051 | 144.900 | 3,000,000 | 3,230,000 | 3.230 | 1,500,000 | 0.051 | 1,500,000 | 0.052 |
12/06/2024 | 0.057 | 146.000 | 2,000,000 | 3,230,000 | 3.230 | 900,000 | 0.054 | 1,000,000 | 0.054 |
11/06/2024 | 0.061 | 146.600 | 3,300,000 | 3,130,000 | 3.130 | 1,650,000 | 0.060 | 1,650,000 | 0.060 |
07/06/2024 | 0.066 | 146.900 | 5,190,000 | 3,130,000 | 3.130 | 2,580,000 | 0.067 | 2,420,000 | 0.069 |
06/06/2024 | 0.067 | 147.500 | 4,950,000 | 3,290,000 | 3.290 | 2,270,000 | 0.068 | 2,140,000 | 0.068 |
05/06/2024 | 0.053 | 142.700 | 27,890,000 | 3,420,000 | 3.420 | 13,670,000 | 0.052 | 13,990,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |