Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.024 | 10.600 | 8,610,000 | ||||||
27/09/2024 | 0.026 | 10.920 | 11,380,000 | 11,370,000 | 28.425 | 700,000 | 0.024 | 10,450,000 | 0.029 |
26/09/2024 | 0.018 | 10.320 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.014 | ||
25/09/2024 | 0.012 | 9.860 | 10,000 | 1,820,000 | 4.550 | 10,000 | 0.012 | ||
24/09/2024 | 0.011 | 9.930 | 0 | 1,830,000 | 4.575 | ||||
23/09/2024 | 0.010 | 9.630 | 0 | 1,830,000 | 4.575 | ||||
20/09/2024 | 0.010 | 9.390 | 0 | 1,830,000 | 4.575 | ||||
19/09/2024 | 0.010 | 9.380 | 0 | 1,830,000 | 4.575 | ||||
17/09/2024 | 0.010 | 9.440 | 130,000 | 1,830,000 | 4.575 | 130,000 | 0.010 | ||
16/09/2024 | 0.010 | 9.400 | 0 | 1,960,000 | 4.900 | ||||
13/09/2024 | 0.010 | 9.230 | 1,050,000 | 1,960,000 | 4.900 | 1,050,000 | 0.010 | ||
12/09/2024 | 0.010 | 9.090 | 200,000 | 3,010,000 | 7.525 | 200,000 | 0.010 | ||
11/09/2024 | 0.010 | 9.000 | 0 | 3,210,000 | 8.025 | ||||
10/09/2024 | 0.010 | 8.980 | 270,000 | 3,210,000 | 8.025 | 270,000 | 0.010 | ||
09/09/2024 | 0.015 | 9.140 | 0 | 3,480,000 | 8.700 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 9.310 | 0 | 3,480,000 | 8.700 | ||||
04/09/2024 | 0.015 | 9.350 | 0 | 3,480,000 | 8.700 | ||||
03/09/2024 | 0.015 | 9.440 | 0 | 3,480,000 | 8.700 | ||||
02/09/2024 | 0.015 | 9.430 | 0 | 3,480,000 | 8.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |