22374 MSZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22374 MSZHJIN@EC2504A (CALL)

Nominal

0.135 -0.013 (-8.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.148	10.680	0	5,000	0.008
23/12/2024	0.146	10.700	160,000	5,000	0.008	160,000	0.146
20/12/2024	0.129	10.280	0	165,000	0.275
19/12/2024	0.135	10.480	60,000	165,000	0.275			60,000	0.132
18/12/2024	0.141	10.500	0	105,000	0.175
17/12/2024	0.141	10.480	40,000	105,000	0.175			40,000	0.141
16/12/2024	0.152	10.680	75,000	65,000	0.108	15,000	0.169	60,000	0.156
13/12/2024	0.178	11.180	255,000	20,000	0.033	255,000	0.189
12/12/2024	0.208	11.620	1,625,000	275,000	0.458	795,000	0.217	830,000	0.215
11/12/2024	0.208	11.620	1,240,000	240,000	0.400	500,000	0.206	740,000	0.208
10/12/2024	0.172	10.960	0	0	0.000
09/12/2024	0.175	11.080	0	0	0.000
06/12/2024	0.163	10.780	0	0	0.000
05/12/2024	0.163	10.740	0	0	0.000
04/12/2024	0.171	10.840	0	0	0.000
03/12/2024	0.181	11.060	0	0	0.000
02/12/2024	0.190	11.160	0	0	0.000
29/11/2024	0.200	11.360	0	0	0.000
28/11/2024	0.194	11.160	0	0	0.000
27/11/2024	0.207	11.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.