22355 UBTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22355 UBTENCT@EP2507A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	420.000	0
23/12/2024	0.012	420.200	0	1,300,000	0.430
20/12/2024	0.012	426.400	0	1,300,000	0.430
19/12/2024	0.014	415.200	100,000	1,300,000	0.430			100,000	0.014
18/12/2024	0.017	406.000	0	1,200,000	0.400
17/12/2024	0.017	402.600	0	1,200,000	0.400
16/12/2024	0.017	405.600	10,000	1,200,000	0.400	10,000	0.016
13/12/2024	0.016	409.800	0	1,210,000	0.400
12/12/2024	0.015	415.600	10,000	1,210,000	0.400			10,000	0.015
11/12/2024	0.017	409.800	0	1,200,000	0.400
10/12/2024	0.017	411.200	2,200,000	1,200,000	0.400	1,200,000	0.017	1,000,000	0.018
09/12/2024	0.013	418.800	0	1,400,000	0.470
06/12/2024	0.015	412.600	200,000	1,400,000	0.470			200,000	0.015
05/12/2024	0.017	405.200	200,000	1,200,000	0.400			200,000	0.017
04/12/2024	0.018	403.200	0	1,000,000	0.330
03/12/2024	0.018	404.400	0	1,000,000	0.330
02/12/2024	0.020	399.800	100,000	1,000,000	0.330	100,000	0.020
29/11/2024	0.019	398.000	0	1,100,000	0.370
28/11/2024	0.019	400.000	660,000	1,100,000	0.370	280,000	0.019	380,000	0.020
27/11/2024	0.020	402.800	0	1,000,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.