Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.122 | 380.400 | 0 | 550,000 | 0.367 | ||||
21/06/2024 | 0.131 | 381.400 | 0 | 550,000 | 0.367 | ||||
20/06/2024 | 0.186 | 387.600 | 0 | 550,000 | 0.367 | ||||
19/06/2024 | 0.199 | 389.000 | 80,000 | 550,000 | 0.367 | ||||
18/06/2024 | 0.121 | 377.000 | 0 | 550,000 | 0.367 | ||||
17/06/2024 | 0.137 | 381.200 | 180,000 | 550,000 | 0.367 | 170,000 | 0.143 | 10,000 | 0.148 |
14/06/2024 | 0.143 | 379.800 | 170,000 | 710,000 | 0.473 | 80,000 | 0.148 | 90,000 | 0.149 |
13/06/2024 | 0.143 | 379.800 | 120,000 | 700,000 | 0.467 | 120,000 | 0.112 | ||
12/06/2024 | 0.096 | 370.800 | 220,000 | 820,000 | 0.547 | 220,000 | 0.101 | ||
11/06/2024 | 0.122 | 373.800 | 150,000 | 600,000 | 0.400 | 150,000 | 0.121 | ||
07/06/2024 | 0.127 | 374.800 | 0 | 450,000 | 0.300 | ||||
06/06/2024 | 0.173 | 381.600 | 0 | 450,000 | 0.300 | ||||
05/06/2024 | 0.173 | 380.800 | 0 | 450,000 | 0.300 | ||||
04/06/2024 | 0.157 | 377.400 | 0 | 450,000 | 0.300 | ||||
03/06/2024 | 0.150 | 375.000 | 110,000 | 450,000 | 0.300 | 110,000 | 0.142 | ||
31/05/2024 | 0.093 | 359.800 | 100,000 | 560,000 | 0.373 | 100,000 | 0.109 | ||
30/05/2024 | 0.125 | 368.000 | 0 | 460,000 | 0.307 | ||||
29/05/2024 | 0.142 | 371.000 | 70,000 | 460,000 | 0.307 | 70,000 | 0.145 | ||
28/05/2024 | 0.194 | 380.200 | 0 | 390,000 | 0.260 | ||||
27/05/2024 | 0.178 | 377.400 | 110,000 | 390,000 | 0.260 | 60,000 | 0.173 | 50,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |