Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.143 | 379.800 | 120,000 | 700,000 | 0.467 | 120,000 | 0.112 | ||
12/06/2024 | 0.096 | 370.800 | 220,000 | 820,000 | 0.547 | 220,000 | 0.101 | ||
11/06/2024 | 0.122 | 373.800 | 150,000 | 600,000 | 0.400 | 150,000 | 0.121 | ||
07/06/2024 | 0.127 | 374.800 | 0 | 450,000 | 0.300 | ||||
06/06/2024 | 0.173 | 381.600 | 0 | 450,000 | 0.300 | ||||
05/06/2024 | 0.173 | 380.800 | 0 | 450,000 | 0.300 | ||||
04/06/2024 | 0.157 | 377.400 | 0 | 450,000 | 0.300 | ||||
03/06/2024 | 0.150 | 375.000 | 110,000 | 450,000 | 0.300 | 110,000 | 0.142 | ||
31/05/2024 | 0.093 | 359.800 | 100,000 | 560,000 | 0.373 | 100,000 | 0.109 | ||
30/05/2024 | 0.125 | 368.000 | 0 | 460,000 | 0.307 | ||||
29/05/2024 | 0.142 | 371.000 | 70,000 | 460,000 | 0.307 | 70,000 | 0.145 | ||
28/05/2024 | 0.194 | 380.200 | 0 | 390,000 | 0.260 | ||||
27/05/2024 | 0.178 | 377.400 | 110,000 | 390,000 | 0.260 | 60,000 | 0.173 | 50,000 | 0.154 |
24/05/2024 | 0.184 | 377.000 | 0 | 400,000 | 0.267 | ||||
23/05/2024 | 0.223 | 381.800 | 0 | 400,000 | 0.267 | ||||
22/05/2024 | 0.237 | 384.400 | 50,000 | 400,000 | 0.267 | 50,000 | 0.210 | ||
21/05/2024 | 0.235 | 383.600 | 70,000 | 350,000 | 0.233 | 70,000 | 0.230 | ||
20/05/2024 | 0.325 | 395.000 | 0 | 280,000 | 0.187 | ||||
17/05/2024 | 0.325 | 395.000 | 0 | 280,000 | 0.187 | ||||
16/05/2024 | 0.325 | 393.600 | 10,000 | 280,000 | 0.187 | 10,000 | 0.325 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |