22256 HU-HSI @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22256 HU-HSI @EP2412A (PUT)

Nominal

0.049 +0.008 (+19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.041	18,335.320	0	290,000	0.363
19/06/2024	0.037	18,430.390	1,200,000	290,000	0.363	590,000	0.037	610,000	0.036
18/06/2024	0.052	17,915.550	0	270,000	0.338
17/06/2024	0.054	17,936.120	0	270,000	0.338
14/06/2024	0.054	17,941.780	0	270,000	0.338
13/06/2024	0.051	18,112.630	0	270,000	0.338
12/06/2024	0.055	17,937.840	0	270,000	0.338
11/06/2024	0.051	18,176.340	0	270,000	0.338
07/06/2024	0.049	18,366.950	0	270,000	0.338
06/06/2024	0.049	18,476.800	0	270,000	0.338
05/06/2024	0.050	18,424.960	0	270,000	0.338
04/06/2024	0.050	18,444.110	150,000	270,000	0.338	150,000	0.053
03/06/2024	0.054	18,403.040	0	420,000	0.525
31/05/2024	0.062	18,079.610	10,000	420,000	0.525	10,000	0.060
30/05/2024	0.055	18,230.190	1,290,000	430,000	0.538	1,290,000	0.050
29/05/2024	0.046	18,477.010	70,000	1,720,000	2.150	60,000	0.045	10,000	0.045
28/05/2024	0.040	18,821.160	1,100,000	1,770,000	2.212			1,100,000	0.039
27/05/2024	0.045	18,827.350	2,350,000	670,000	0.838	2,320,000	0.046	30,000	0.047
24/05/2024	0.052	18,608.940	1,310,000	2,960,000	3.700	1,190,000	0.049	120,000	0.053
23/05/2024	0.044	18,868.710	250,000	4,030,000	5.038	120,000	0.044	110,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.