Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.036 | 35.950 | 2,115,000 | 3,830,000 | 3.830 | 280,000 | 0.047 | 1,730,000 | 0.048 |
26/06/2024 | 0.071 | 36.800 | 2,195,000 | 2,380,000 | 2.380 | 105,000 | 0.074 | 1,735,000 | 0.077 |
25/06/2024 | 0.082 | 37.100 | 400,000 | 750,000 | 0.750 | 200,000 | 0.079 | 200,000 | 0.094 |
24/06/2024 | 0.078 | 36.700 | 45,000 | 750,000 | 0.750 | 45,000 | 0.057 | ||
21/06/2024 | 0.085 | 36.800 | 215,000 | 795,000 | 0.800 | 135,000 | 0.084 | 80,000 | 0.094 |
20/06/2024 | 0.111 | 37.400 | 770,000 | 850,000 | 0.850 | 270,000 | 0.113 | 500,000 | 0.124 |
19/06/2024 | 0.125 | 37.500 | 400,000 | 620,000 | 0.620 | 200,000 | 0.125 | 200,000 | 0.110 |
18/06/2024 | 0.076 | 36.100 | 400,000 | 620,000 | 0.620 | 200,000 | 0.076 | 200,000 | 0.101 |
17/06/2024 | 0.094 | 36.300 | 0 | 620,000 | 0.620 | ||||
14/06/2024 | 0.098 | 36.450 | 470,000 | 620,000 | 0.620 | 200,000 | 0.097 | 270,000 | 0.121 |
13/06/2024 | 0.105 | 36.500 | 0 | 550,000 | 0.550 | ||||
12/06/2024 | 0.112 | 36.650 | 1,000,000 | 550,000 | 0.550 | 1,000,000 | 0.112 | ||
11/06/2024 | 0.162 | 37.450 | 0 | 1,550,000 | 1.550 | ||||
07/06/2024 | 0.199 | 38.100 | 0 | 1,550,000 | 1.550 | ||||
06/06/2024 | 0.270 | 38.934 | 0 | 1,550,000 | 1.550 | ||||
05/06/2024 | 0.295 | 39.334 | 0 | 1,550,000 | 1.550 | ||||
04/06/2024 | 0.300 | 39.184 | 20,000 | 1,550,000 | 1.550 | 20,000 | 0.300 | ||
03/06/2024 | 0.255 | 38.734 | 0 | 1,570,000 | 1.570 | ||||
31/05/2024 | 0.230 | 37.934 | 320,000 | 1,570,000 | 1.570 | 300,000 | 0.254 | 20,000 | 0.290 |
30/05/2024 | 0.255 | 38.634 | 60,000 | 1,850,000 | 1.850 | 60,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |