Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.022 | 105.500 | 917,500 | 2,695,000 | 3.850 | 500,000 | 0.022 | 417,500 | 0.024 |
26/06/2024 | 0.020 | 107.900 | 402,500 | 2,777,500 | 3.968 | 402,500 | 0.020 | ||
25/06/2024 | 0.021 | 109.400 | 0 | 3,180,000 | 4.543 | ||||
24/06/2024 | 0.021 | 110.100 | 0 | 3,180,000 | 4.543 | ||||
21/06/2024 | 0.022 | 109.500 | 0 | 3,180,000 | 4.543 | ||||
20/06/2024 | 0.020 | 112.400 | 0 | 3,180,000 | 4.543 | ||||
19/06/2024 | 0.018 | 115.200 | 100,000 | 3,180,000 | 4.543 | 100,000 | 0.018 | ||
18/06/2024 | 0.021 | 112.900 | 0 | 3,280,000 | 4.686 | ||||
17/06/2024 | 0.021 | 113.100 | 0 | 3,280,000 | 4.686 | ||||
14/06/2024 | 0.021 | 113.900 | 200,000 | 3,280,000 | 4.686 | 200,000 | 0.021 | ||
13/06/2024 | 0.023 | 116.000 | 0 | 3,480,000 | 4.971 | ||||
12/06/2024 | 0.024 | 113.800 | 0 | 3,480,000 | 4.971 | ||||
11/06/2024 | 0.024 | 115.700 | 0 | 3,480,000 | 4.971 | ||||
07/06/2024 | 0.027 | 115.700 | 0 | 3,480,000 | 4.971 | ||||
06/06/2024 | 0.025 | 117.400 | 100,000 | 3,480,000 | 4.971 | 100,000 | 0.023 | ||
05/06/2024 | 0.024 | 119.400 | 0 | 3,380,000 | 4.829 | ||||
04/06/2024 | 0.028 | 117.200 | 0 | 3,380,000 | 4.829 | ||||
03/06/2024 | 0.030 | 116.800 | 50,000 | 3,380,000 | 4.829 | 50,000 | 0.031 | ||
31/05/2024 | 0.038 | 113.900 | 0 | 3,330,000 | 4.757 | ||||
30/05/2024 | 0.040 | 113.400 | 0 | 3,330,000 | 4.757 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 13:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |