22194 BPPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22194 BPPOMRT@EC2604B (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		145.300	0
31/03/2026		143.600	0	1,470,000	2.100
30/03/2026		148.700	0	1,470,000	2.100
27/03/2026		149.600	0	1,470,000	2.100
26/03/2026		150.700	0	1,470,000	2.100
25/03/2026		168.300	0	1,470,000	2.100	1,750,000	0.024	1,750,000	0.024
24/03/2026		217.200	0	1,470,000	2.100	1,050,000	0.016	1,070,000	0.016
23/03/2026		202.200	0	1,450,000	2.071
20/03/2026		209.600	0	1,450,000	2.071	150,000	0.017	150,000	0.018
19/03/2026		212.800	0	1,450,000	2.071	750,000	0.024	800,000	0.023
18/03/2026			0	1,400,000	2.000	2,250,000	0.028	2,250,000	0.027
17/03/2026		215.400	0	1,400,000	2.000	3,408,000	0.027	3,500,000	0.027
16/03/2026		208.800	0	1,308,000	1.869	1,572,000	0.022	1,500,000	0.023
13/03/2026		204.800	0	1,380,000	1.971	150,000	0.018	150,000	0.018
12/03/2026		205.200	0	1,380,000	1.971
11/03/2026		204.800	0	1,380,000	1.971	1,200,000	0.025	1,272,000	0.026
10/03/2026		206.000	0	1,308,000	1.869	72,000	0.023
09/03/2026		206.200	0	1,380,000	1.971	150,000	0.018	222,000	0.017
06/03/2026		207.400	0	1,308,000	1.869	1,350,000	0.022	1,350,000	0.022
05/03/2026		206.200	0	1,308,000	1.869	3,336,000	0.030	3,336,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.