22184 KS-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22184 KS-HKEX@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	293.400	0	23,550,000	13.083
22/01/2025	0.010	292.600	0	23,550,000	13.083
21/01/2025	0.010	294.000	0	23,550,000	13.083
20/01/2025	0.010	293.600	0	23,550,000	13.083
17/01/2025	0.010	287.600	0	23,550,000	13.083
16/01/2025	0.010	286.800	0	23,550,000	13.083
15/01/2025	0.010	282.400	0	23,550,000	13.083
14/01/2025	0.010	281.600	0	23,550,000	13.083
13/01/2025	0.010	275.400	0	23,550,000	13.083
10/01/2025	0.010	279.600	0	23,550,000	13.083
09/01/2025	0.010	282.000	0	23,550,000	13.083
08/01/2025	0.010	284.000	0	23,550,000	13.083
07/01/2025	0.010	284.200	100,000	23,550,000	13.083
06/01/2025	0.010	285.600	120,000	23,550,000	13.083
03/01/2025	0.010	287.000	0	23,550,000	13.083
02/01/2025	0.011	287.000	400,000	23,550,000	13.083
31/12/2024	0.017	294.800	460,000	23,550,000	13.083
30/12/2024	0.021	295.000	320,000	23,550,000	13.083			20,000	0.021
27/12/2024	0.026	297.200	80,000	23,530,000	13.072			80,000	0.026
24/12/2024	0.031	301.200	100,000	23,450,000	13.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.