Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.090 | 14.740 | 5,205,000 | 132,500 | 0.106 | 2,597,500 | 0.108 | 2,607,500 | 0.107 |
30/05/2024 | 0.104 | 15.080 | 9,000,000 | 122,500 | 0.098 | 4,500,000 | 0.119 | 4,500,000 | 0.118 |
29/05/2024 | 0.121 | 15.320 | 8,200,000 | 122,500 | 0.098 | 4,075,000 | 0.127 | 4,125,000 | 0.127 |
28/05/2024 | 0.134 | 15.480 | 7,495,000 | 72,500 | 0.058 | 3,747,500 | 0.163 | 3,697,500 | 0.164 |
27/05/2024 | 0.153 | 15.860 | 5,050,000 | 122,500 | 0.098 | 2,500,000 | 0.135 | 2,550,000 | 0.133 |
24/05/2024 | 0.147 | 15.640 | 6,945,000 | 72,500 | 0.058 | 3,415,000 | 0.181 | 3,270,000 | 0.182 |
23/05/2024 | 0.179 | 16.020 | 13,250,000 | 217,500 | 0.174 | 6,575,000 | 0.173 | 6,675,000 | 0.171 |
22/05/2024 | 0.187 | 16.140 | 0 | 117,500 | 0.094 | ||||
21/05/2024 | 0.187 | 16.080 | 110,000 | 117,500 | 0.094 | 60,000 | 0.204 | 50,000 | 0.202 |
20/05/2024 | 0.207 | 16.340 | 37,545,000 | 127,500 | 0.102 | 18,552,500 | 0.204 | 18,490,000 | 0.203 |
17/05/2024 | 0.219 | 16.520 | 31,640,000 | 190,000 | 0.152 | 15,795,000 | 0.168 | 15,832,500 | 0.167 |
16/05/2024 | 0.161 | 15.820 | 23,410,000 | 152,500 | 0.122 | 11,705,000 | 0.171 | 11,705,000 | 0.170 |
14/05/2024 | 0.117 | 15.120 | 230,000 | 152,500 | 0.122 | 130,000 | 0.116 | 100,000 | 0.116 |
13/05/2024 | 0.125 | 15.280 | 1,100,000 | 182,500 | 0.146 | 550,000 | 0.112 | 550,000 | 0.113 |
10/05/2024 | 0.127 | 15.400 | 122,500 | 182,500 | 0.146 | 110,000 | 0.118 | 12,500 | 0.098 |
09/05/2024 | 0.094 | 14.720 | 305,000 | 280,000 | 0.224 | 75,000 | 0.101 | 225,000 | 0.097 |
08/05/2024 | 0.088 | 14.560 | 0 | 130,000 | 0.104 | ||||
07/05/2024 | 0.115 | 14.960 | 600,000 | 130,000 | 0.104 | 300,000 | 0.116 | 300,000 | 0.118 |
06/05/2024 | 0.119 | 14.940 | 2,210,000 | 130,000 | 0.104 | 1,100,000 | 0.117 | 1,110,000 | 0.117 |
03/05/2024 | 0.162 | 15.580 | 75,000 | 120,000 | 0.096 | 72,500 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |