22074 BPINBIO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22074 BPINBIO@EP2605A (PUT)

Nominal

0.019 -0.013 (-40.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		90.900	0
31/03/2026		84.900	0	400,000	1.000	1,425,000	0.028	1,275,000	0.027
30/03/2026		86.100	0	550,000	1.375	2,200,000	0.031	2,200,000	0.031
27/03/2026		85.500	0	550,000	1.375	7,400,000	0.042	7,675,000	0.042
26/03/2026		79.400	0	275,000	0.688	4,850,000	0.048	4,975,000	0.049
25/03/2026		82.550	0	150,000	0.375	1,000,000	0.046	1,100,000	0.047
24/03/2026		81.550	0	50,000	0.125	3,125,000	0.063	3,125,000	0.062
23/03/2026		77.500	0	50,000	0.125	1,250,000	0.069	1,250,000	0.068
20/03/2026		81.050	0	50,000	0.125	1,475,000	0.051	1,475,000	0.050
19/03/2026		81.850	0	50,000	0.125	2,075,000	0.052	1,225,000	0.051
18/03/2026		84.850	0	900,000	2.250	1,350,000	0.048	1,350,000	0.049
17/03/2026		84.000	0	900,000	2.250	1,075,000	0.046	1,925,000	0.048
16/03/2026		84.100	0	50,000	0.125	4,450,000	0.066	4,450,000	0.066
13/03/2026		80.850	0	50,000	0.125	1,825,000	0.071	1,825,000	0.071
12/03/2026		81.750	0	50,000	0.125	1,200,000	0.067	1,200,000	0.066
11/03/2026		84.300	0	50,000	0.125	1,125,000	0.057	1,075,000	0.057
10/03/2026		85.800	0	100,000	0.250	2,500,000	0.060	2,500,000	0.061
09/03/2026		81.750	0	100,000	0.250	1,325,000	0.086	1,225,000	0.086
06/03/2026		83.300	0	200,000	0.500	1,375,000	0.074	1,375,000	0.074
05/03/2026		78.450	0	200,000	0.500	25,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.