22057 BICLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22057 BICLIFE@EC2412A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.164	11.120	100,000	11,560,000	16.514	100,000	0.164
26/06/2024	0.194	11.380	0	11,660,000	16.657
25/06/2024	0.194	11.300	10,000	11,660,000	16.657	10,000	0.176
24/06/2024	0.194	11.320	0	11,670,000	16.671
21/06/2024	0.194	11.280	200,000	11,670,000	16.671			200,000	0.193
20/06/2024	0.194	11.380	0	11,470,000	16.386
19/06/2024	0.194	11.220	385,000	11,470,000	16.386	105,000	0.155	200,000	0.194
18/06/2024	0.152	10.780	0	11,375,000	16.250
17/06/2024	0.152	10.740	0	11,375,000	16.250
14/06/2024	0.162	10.800	0	11,375,000	16.250
13/06/2024	0.164	10.820	0	11,375,000	16.250
12/06/2024	0.172	10.920	0	11,375,000	16.250
11/06/2024	0.186	11.080	1,130,000	11,375,000	16.250	95,000	0.164	1,000,000	0.182
07/06/2024	0.200	11.300	600,000	10,470,000	14.957
06/06/2024	0.209	11.320	0	10,470,000	14.957
05/06/2024	0.220	11.400	100,000	10,470,000	14.957
04/06/2024	0.227	11.480	0	10,470,000	14.957
03/06/2024	0.223	11.340	600,000	10,470,000	14.957
31/05/2024	0.202	11.080	10,000	10,470,000	14.957
30/05/2024	0.213	11.240	0	10,470,000	14.957

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.