22036 BIPOMRT@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22036 BIPOMRT@EP2604B (PUT)

Nominal

0.270 +0.039 (+16.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.231	145.300	2,780,000	660,000	0.943	1,560,000	0.202	850,000	0.212
31/03/2026	0.270	143.600	1,770,000	1,370,000	1.957	900,000	0.259	330,000	0.238
30/03/2026	0.222	148.700	2,900,000	1,940,000	2.771	1,180,000	0.237	1,050,000	0.223
27/03/2026	0.211	149.600	13,620,000	2,070,000	2.957	6,260,000	0.189	5,820,000	0.189
26/03/2026	0.213	150.700	35,310,000	2,510,000	3.586	15,160,000	0.177	13,560,000	0.185
25/03/2026	0.086	168.300	9,010,000	4,110,000	5.871	4,340,000	0.066
24/03/2026	0.017	217.200	0	8,450,000	12.071
23/03/2026	0.017	202.200	0	8,450,000	12.071
20/03/2026	0.015	209.600	0	8,450,000	12.071
19/03/2026	0.015	212.800	0	8,450,000	12.071
18/03/2026	0.015	221.800	0	8,450,000	12.071
17/03/2026	0.015	215.400	50,000	8,450,000	12.071
16/03/2026	0.020	208.800	0	8,450,000	12.071
13/03/2026	0.023	204.800	550,000	8,450,000	12.071	550,000	0.023
12/03/2026	0.024	205.200	1,440,000	9,000,000	12.857	1,420,000	0.023
11/03/2026	0.023	204.800	300,000	10,420,000	14.886	200,000	0.023
10/03/2026	0.026	206.000	0	10,620,000	15.171
09/03/2026	0.031	206.200	850,000	10,620,000	15.171
06/03/2026	0.028	207.400	0	10,620,000	15.171
05/03/2026	0.028	206.200	770,000	10,620,000	15.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.