22007 BPXIAMI@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22007 BPXIAMI@EC2501B (CALL)

Nominal

0.198 -0.008 (-3.883%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.206	16.540	0	578,000	0.826
26/06/2024	0.285	17.820	0	578,000	0.826
25/06/2024	0.285	17.780	0	578,000	0.826
24/06/2024	0.305	18.020	0	578,000	0.826
21/06/2024	0.320	18.180	0	578,000	0.826
20/06/2024	0.340	18.520	0	578,000	0.826
19/06/2024	0.340	18.480	76,000	578,000	0.826			76,000	0.340
18/06/2024	0.250	17.380	0	502,000	0.717
17/06/2024	0.250	17.320	0	502,000	0.717
14/06/2024	0.250	17.300	0	502,000	0.717
13/06/2024	0.250	17.560	0	502,000	0.717
12/06/2024	0.250	17.140	0	502,000	0.717
11/06/2024	0.250	17.320	500,000	502,000	0.717	500,000	0.243
07/06/2024	0.265	17.620	0	1,002,000	1.431
06/06/2024	0.300	17.960	0	1,002,000	1.431
05/06/2024	0.300	17.700	0	1,002,000	1.431
04/06/2024	0.300	17.780	0	1,002,000	1.431
03/06/2024	0.300	17.900	0	1,002,000	1.431
31/05/2024	0.290	17.480	0	1,002,000	1.431
30/05/2024	0.310	17.700	0	1,002,000	1.431

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.