22001 BI-HSI @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22001 BI-HSI @EC2412A (CALL)

Nominal

0.148 -0.008 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/06/2024	0.156	18,028.520	830,000	10,070,000	10.070	110,000	0.157	710,000	0.159
20/06/2024	0.179	18,335.320	230,000	9,470,000	9.470	30,000	0.173	200,000	0.184
19/06/2024	0.189	18,430.390	540,000	9,300,000	9.300	540,000	0.167
18/06/2024	0.149	17,915.550	100,000	9,840,000	9.840	100,000	0.149
17/06/2024	0.150	17,936.120	0	9,940,000	9.940
14/06/2024	0.153	17,941.780	0	9,940,000	9.940
13/06/2024	0.162	18,112.630	210,000	9,940,000	9.940	210,000	0.153
12/06/2024	0.150	17,937.840	2,110,000	10,150,000	10.150	210,000	0.150	1,900,000	0.148
11/06/2024	0.171	18,176.340	1,430,000	8,460,000	8.460	760,000	0.165	670,000	0.158
07/06/2024	0.184	18,366.950	280,000	8,550,000	8.550	30,000	0.188	250,000	0.188
06/06/2024	0.192	18,476.800	1,250,000	8,330,000	8.330	930,000	0.205	320,000	0.198
05/06/2024	0.185	18,424.960	2,020,000	8,940,000	8.940	1,650,000	0.213
04/06/2024	0.192	18,444.110	1,350,000	10,590,000	10.590	1,210,000	0.197
03/06/2024	0.192	18,403.040	1,520,000	11,800,000	11.800	1,240,000	0.198	140,000	0.193
31/05/2024	0.167	18,079.610	3,650,000	12,900,000	12.900	1,130,000	0.201	1,030,000	0.178
30/05/2024	0.177	18,230.190	1,960,000	13,000,000	13.000	660,000	0.179	1,000,000	0.186
29/05/2024	0.207	18,477.010	390,000	12,660,000	12.660
28/05/2024	0.235	18,821.160	1,110,000	12,660,000	12.660
27/05/2024	0.235	18,827.350	2,120,000	12,660,000	12.660	1,250,000	0.224
24/05/2024	0.213	18,608.940	1,280,000	13,910,000	13.910	10,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.