21888 SG-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21888 SG-ACMT@EC2412A (CALL)

Nominal

0.072 -0.016 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.088	21.050	55,000	1,105,000	1.579	55,000	0.085
13/11/2024	0.110	21.450	0	1,160,000	1.657
12/11/2024	0.110	21.500	40,000	1,160,000	1.657	40,000	0.109
11/11/2024	0.148	21.950	0	1,200,000	1.714
08/11/2024	0.183	22.350	105,000	1,200,000	1.714	105,000	0.193
07/11/2024	0.207	22.900	130,000	1,305,000	1.864	25,000	0.194	105,000	0.207
06/11/2024	0.174	22.150	660,000	1,225,000	1.750	480,000	0.174	180,000	0.172
05/11/2024	0.195	22.700	30,000	1,525,000	2.179	30,000	0.195
04/11/2024	0.171	22.150	0	1,555,000	2.221
01/11/2024	0.197	22.450	0	1,555,000	2.221
31/10/2024	0.210	22.600	10,000	1,555,000	2.221	10,000	0.226
30/10/2024	0.209	22.550	420,000	1,565,000	2.236	420,000	0.189
29/10/2024	0.186	22.150	370,000	1,985,000	2.836	180,000	0.192	190,000	0.194
28/10/2024	0.223	22.700	455,000	1,975,000	2.821	35,000	0.221	420,000	0.200
25/10/2024	0.192	22.200	795,000	1,590,000	2.271	645,000	0.184	150,000	0.178
24/10/2024	0.166	21.500	0	2,085,000	2.979
23/10/2024	0.181	21.800	1,850,000	2,085,000	2.979	800,000	0.184	1,050,000	0.184
22/10/2024	0.174	21.700	400,000	1,835,000	2.621	250,000	0.174	150,000	0.170
21/10/2024	0.167	21.600	1,080,000	1,935,000	2.764	415,000	0.179	480,000	0.182
18/10/2024	0.175	21.700	6,295,000	1,870,000	2.671	3,510,000	0.139	2,735,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.