21881 JPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21881 JPPOMRT@EC2706A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.023	143.600	2,030,000	3,220,000	1.610			2,030,000	0.023
30/03/2026	0.026	148.700	710,000	1,190,000	0.595	230,000	0.028	480,000	0.024
27/03/2026	0.026	149.600	0	940,000	0.470
26/03/2026	0.026	150.700	820,000	940,000	0.470	150,000	0.028	620,000	0.028
25/03/2026	0.039	168.300	1,640,000	470,000	0.235	680,000	0.054	940,000	0.054
24/03/2026	0.082	217.200	400,000	210,000	0.105	200,000	0.074	200,000	0.075
23/03/2026	0.068	202.200	0	210,000	0.105
20/03/2026	0.076	209.600	200,000	210,000	0.105	100,000	0.078	100,000	0.078
19/03/2026	0.079	212.800	0	210,000	0.105
18/03/2026	0.087	221.800	0	210,000	0.105
17/03/2026	0.081	215.400	420,000	210,000	0.105	220,000	0.083	200,000	0.083
16/03/2026	0.076	208.800	1,800,000	230,000	0.115	900,000	0.078	890,000	0.077
13/03/2026	0.073	204.800	0	240,000	0.120
12/03/2026	0.073	205.200	0	240,000	0.120
11/03/2026	0.073	204.800	0	240,000	0.120
10/03/2026	0.074	206.000	0	240,000	0.120
09/03/2026	0.074	206.200	20,000	240,000	0.120			20,000	0.066
06/03/2026	0.076	207.400	10,000	220,000	0.110			10,000	0.076
05/03/2026	0.075	206.200	0	210,000	0.105
04/03/2026	0.075	207.000	0	210,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.