Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 3.640 | 0 | 36,590,000 | 52.270 | ||||
03/07/2024 | 0.010 | 3.680 | 60,000 | 36,590,000 | 52.270 | ||||
02/07/2024 | 0.010 | 3.630 | 0 | 36,590,000 | 52.270 | ||||
28/06/2024 | 0.010 | 3.630 | 0 | 36,590,000 | 52.270 | ||||
27/06/2024 | 0.010 | 3.630 | 0 | 36,590,000 | 52.270 | ||||
26/06/2024 | 0.010 | 3.690 | 0 | 36,590,000 | 52.270 | ||||
25/06/2024 | 0.010 | 3.670 | 0 | 36,590,000 | 52.270 | ||||
24/06/2024 | 0.010 | 3.690 | 100,000 | 36,590,000 | 52.270 | ||||
21/06/2024 | 0.011 | 3.760 | 13,800,000 | 36,590,000 | 52.270 | 100,000 | 0.011 | 13,700,000 | 0.012 |
20/06/2024 | 0.013 | 3.860 | 0 | 22,990,000 | 32.840 | ||||
19/06/2024 | 0.014 | 3.900 | 220,000 | 22,990,000 | 32.840 | 200,000 | 0.013 | 20,000 | 0.014 |
18/06/2024 | 0.012 | 3.840 | 10,000,000 | 23,170,000 | 33.100 | 10,000,000 | 0.012 | ||
17/06/2024 | 0.012 | 3.810 | 5,000,000 | 13,170,000 | 18.810 | 5,000,000 | 0.013 | ||
14/06/2024 | 0.013 | 3.880 | 180,000 | 8,170,000 | 11.670 | 180,000 | 0.013 | ||
13/06/2024 | 0.016 | 3.950 | 0 | 8,350,000 | 11.930 | ||||
12/06/2024 | 0.018 | 3.990 | 200,000 | 8,350,000 | 11.930 | 200,000 | 0.018 | ||
11/06/2024 | 0.017 | 3.980 | 320,000 | 8,150,000 | 11.640 | 320,000 | 0.017 | ||
07/06/2024 | 0.022 | 4.080 | 1,130,000 | 8,470,000 | 12.100 | 480,000 | 0.022 | 450,000 | 0.022 |
06/06/2024 | 0.020 | 4.060 | 1,710,000 | 8,500,000 | 12.140 | 1,110,000 | 0.021 | 600,000 | 0.023 |
05/06/2024 | 0.024 | 4.120 | 1,620,000 | 9,010,000 | 12.870 | 810,000 | 0.025 | 810,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |