Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.031 | 6.330 | 0 | 260,000 | 0.371 | ||||
26/06/2024 | 0.040 | 6.550 | 260,000 | 260,000 | 0.371 | 260,000 | 0.040 | ||
25/06/2024 | 0.032 | 6.350 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.032 | 6.310 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.033 | 6.340 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.036 | 6.440 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.050 | 6.730 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.045 | 6.600 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.050 | 6.670 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.057 | 6.820 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.063 | 6.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.057 | 6.770 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.066 | 6.900 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.072 | 7.020 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.068 | 6.950 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.065 | 6.850 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.068 | 6.910 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.056 | 6.710 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.054 | 6.630 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.058 | 6.690 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |