Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21753 CTPINAN@EC2407A (CALL)
Nominal 
0.049 -0.002 (-3.922%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/06/2024 | 0.051 | 35.950 | 880,000 | 3,980,000 | 4.980 | 240,000 | 0.062 | 450,000 | 0.065 |
| 26/06/2024 | 0.084 | 36.800 | 200,000 | 3,770,000 | 4.710 | 100,000 | 0.084 | 100,000 | 0.086 |
| 25/06/2024 | 0.097 | 37.100 | 2,305,000 | 3,770,000 | 4.710 | 1,145,000 | 0.105 | 1,060,000 | 0.109 |
| 24/06/2024 | 0.089 | 36.700 | 1,845,000 | 3,855,000 | 4.820 | 935,000 | 0.077 | 560,000 | 0.077 |
| 21/06/2024 | 0.098 | 36.800 | 1,815,000 | 4,230,000 | 5.290 | 860,000 | 0.100 | 705,000 | 0.101 |
| 20/06/2024 | 0.122 | 37.400 | 26,165,000 | 4,385,000 | 5.480 | 12,580,000 | 0.133 | 12,640,000 | 0.134 |
| 19/06/2024 | 0.134 | 37.500 | 18,245,000 | 4,325,000 | 5.410 | 7,615,000 | 0.122 | 8,690,000 | 0.122 |
| 18/06/2024 | 0.081 | 36.100 | 20,340,000 | 3,250,000 | 4.060 | 9,810,000 | 0.087 | 10,380,000 | 0.088 |
| 17/06/2024 | 0.092 | 36.300 | 5,675,000 | 2,680,000 | 3.350 | 3,130,000 | 0.095 | 2,535,000 | 0.096 |
| 14/06/2024 | 0.104 | 36.450 | 9,445,000 | 3,275,000 | 4.090 | 4,395,000 | 0.111 | 4,890,000 | 0.113 |
| 13/06/2024 | 0.103 | 36.500 | 9,800,000 | 2,780,000 | 3.480 | 4,380,000 | 0.114 | 5,320,000 | 0.112 |
| 12/06/2024 | 0.116 | 36.650 | 3,140,000 | 1,840,000 | 2.300 | 1,480,000 | 0.121 | 1,660,000 | 0.121 |
| 11/06/2024 | 0.160 | 37.450 | 10,000 | 1,660,000 | 2.080 | 10,000 | 0.157 | ||
| 07/06/2024 | 0.206 | 38.100 | 1,580,000 | 1,670,000 | 2.090 | 740,000 | 0.234 | 840,000 | 0.236 |
| 06/06/2024 | 0.265 | 38.934 | 17,510,000 | 1,570,000 | 1.960 | 8,630,000 | 0.259 | 8,560,000 | 0.259 |
| 05/06/2024 | 0.305 | 39.334 | 0 | 1,640,000 | 2.050 | ||||
| 04/06/2024 | 0.310 | 39.184 | 365,000 | 1,640,000 | 2.050 | 100,000 | 0.315 | 100,000 | 0.288 |
| 03/06/2024 | 0.280 | 38.734 | 420,000 | 1,640,000 | 2.050 | 210,000 | 0.292 | 210,000 | 0.265 |
| 31/05/2024 | 0.241 | 37.934 | 3,730,000 | 1,640,000 | 2.050 | 1,800,000 | 0.248 | 1,930,000 | 0.248 |
| 30/05/2024 | 0.280 | 38.634 | 0 | 1,510,000 | 1.890 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |