21743 GS-HKEX@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21743 GS-HKEX@EC2503A (CALL)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.075	301.200	2,240,000	22,260,000	31.800
23/12/2024	0.068	297.600	4,380,000	22,260,000	31.800	2,000,000	0.071
20/12/2024	0.071	296.000	2,290,000	24,260,000	34.657	100,000	0.072
19/12/2024	0.076	298.800	3,670,000	24,360,000	34.800	1,600,000	0.073
18/12/2024	0.087	300.200	310,000	25,960,000	37.086
17/12/2024	0.093	300.600	1,720,000	25,960,000	37.086
16/12/2024	0.081	297.600	290,000	25,960,000	37.086
13/12/2024	0.099	303.000	2,080,000	25,960,000	37.086	400,000	0.107
12/12/2024	0.133	310.600	4,380,000	26,360,000	37.657	60,000	0.112	1,060,000	0.136
11/12/2024	0.116	306.000	810,000	25,360,000	36.229	220,000	0.124
10/12/2024	0.124	308.400	4,520,000	25,580,000	36.543	1,060,000	0.138	780,000	0.161
09/12/2024	0.123	311.600	2,440,000	25,860,000	36.943			1,280,000	0.099
06/12/2024	0.079	294.600	1,400,000	24,580,000	35.114	1,030,000	0.068	10,000	0.082
05/12/2024	0.068	290.800	550,000	25,600,000	36.571
04/12/2024	0.075	292.400	190,000	25,600,000	36.571
03/12/2024	0.076	293.800	3,050,000	25,600,000	36.571	1,200,000	0.077
02/12/2024	0.074	291.800	1,080,000	26,800,000	38.286
29/11/2024	0.075	289.800	4,830,000	26,800,000	38.286			4,200,000	0.081
28/11/2024	0.067	287.600	1,360,000	22,600,000	32.286
27/11/2024	0.068	290.600	1,040,000	22,600,000	32.286	200,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.