21668 MB-JDL @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21668 MB-JDL @EC2501A (CALL)

Nominal

0.188 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.188	13.000	0	1,645,500	3.291
23/01/2025	0.188	12.620	0	1,645,500	3.291
22/01/2025	0.188	12.660	0	1,645,500	3.291
21/01/2025	0.215	12.980	0	1,645,500	3.291
20/01/2025	0.175	12.680	0	1,645,500	3.291
17/01/2025	0.119	12.340	0	1,645,500	3.291
16/01/2025	0.108	12.080	0	1,645,500	3.291
15/01/2025	0.108	11.980	0	1,645,500	3.291
14/01/2025	0.108	12.100	0	1,645,500	3.291
13/01/2025	0.091	11.760	0	1,645,500	3.291
10/01/2025	0.094	11.820	85,500	1,645,500	3.291	85,500	0.090
09/01/2025	0.133	12.080	0	1,731,000	3.462
08/01/2025	0.133	11.960	0	1,731,000	3.462
07/01/2025	0.158	12.260	85,000	1,731,000	3.462			85,000	0.152
06/01/2025	0.161	12.080	0	1,646,000	3.292
03/01/2025	0.280	12.860	500	1,646,000	3.292	500	0.280
02/01/2025	0.244	12.680	0	1,646,500	3.293
31/12/2024	0.325	12.800	0	1,646,500	3.293
30/12/2024	0.325	13.040	0	1,646,500	3.293
27/12/2024	0.340	13.100	0	1,646,500	3.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.