21652 MSTENCT@EC2409B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21652 MSTENCT@EC2409B (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.320	374.400	0	470,000	0.435
26/06/2024	0.375	382.000	0	470,000	0.435
25/06/2024	0.375	382.000	0	470,000	0.435
24/06/2024	0.385	380.400	0	470,000	0.435
21/06/2024	0.400	381.400	0	470,000	0.435
20/06/2024	0.440	387.600	0	470,000	0.435
19/06/2024	0.455	389.000	0	470,000	0.435
18/06/2024	0.375	377.000	0	470,000	0.435
17/06/2024	0.395	381.200	0	470,000	0.435
14/06/2024	0.395	379.800	0	470,000	0.435
13/06/2024	0.395	379.800	0	470,000	0.435
12/06/2024	0.335	370.800	0	470,000	0.435
11/06/2024	0.365	373.800	0	470,000	0.435
07/06/2024	0.365	374.800	0	470,000	0.435
06/06/2024	0.420	381.600	0	470,000	0.435
05/06/2024	0.425	380.800	10,000	470,000	0.435	10,000	0.465
04/06/2024	0.395	377.400	0	480,000	0.444
03/06/2024	0.380	375.000	10,000	480,000	0.444
31/05/2024	0.310	359.800	0	480,000	0.444
30/05/2024	0.350	368.000	0	480,000	0.444

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.