Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.039 | 18,028.520 | 200,000 | 100,800,000 | 50.400 | 50,000 | 0.038 | ||
20/06/2024 | 0.083 | 18,335.320 | 40,000 | 100,850,000 | 50.430 | ||||
19/06/2024 | 0.095 | 18,430.390 | 660,000 | 100,850,000 | 50.430 | ||||
18/06/2024 | 0.038 | 17,915.550 | 200,000 | 100,850,000 | 50.430 | 200,000 | 0.036 | ||
17/06/2024 | 0.043 | 17,936.120 | 300,000 | 101,050,000 | 50.530 | ||||
14/06/2024 | 0.051 | 17,941.780 | 710,000 | 101,050,000 | 50.530 | 710,000 | 0.051 | ||
13/06/2024 | 0.054 | 18,112.630 | 3,970,000 | 101,760,000 | 50.880 | 3,660,000 | 0.058 | 210,000 | 0.066 |
12/06/2024 | 0.051 | 17,937.840 | 2,120,000 | 105,210,000 | 52.610 | 1,050,000 | 0.051 | ||
11/06/2024 | 0.072 | 18,176.340 | 910,000 | 106,260,000 | 53.130 | 650,000 | 0.072 | ||
07/06/2024 | 0.095 | 18,366.950 | 0 | 106,910,000 | 53.460 | ||||
06/06/2024 | 0.107 | 18,476.800 | 0 | 106,910,000 | 53.460 | ||||
05/06/2024 | 0.104 | 18,424.960 | 0 | 106,910,000 | 53.460 | ||||
04/06/2024 | 0.108 | 18,444.110 | 660,000 | 106,910,000 | 53.460 | ||||
03/06/2024 | 0.108 | 18,403.040 | 620,000 | 106,910,000 | 53.460 | ||||
31/05/2024 | 0.079 | 18,079.610 | 3,110,000 | 106,910,000 | 53.460 | 3,000,000 | 0.083 | ||
30/05/2024 | 0.091 | 18,230.190 | 140,000 | 103,910,000 | 51.960 | ||||
29/05/2024 | 0.125 | 18,477.010 | 2,960,000 | 103,910,000 | 51.960 | 1,500,000 | 0.120 | ||
28/05/2024 | 0.164 | 18,821.160 | 1,570,000 | 102,410,000 | 51.210 | 1,500,000 | 0.164 | ||
27/05/2024 | 0.163 | 18,827.350 | 70,000 | 103,910,000 | 51.960 | ||||
24/05/2024 | 0.138 | 18,608.940 | 1,080,000 | 103,910,000 | 51.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |