21619 UBCP&CC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21619 UBCP&CC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.010	4.310	56,000	1,398,000	2.000
08/11/2024	0.012	4.360	104,000	1,398,000	2.000	100,000	0.012
07/11/2024	0.014	4.390	100,000	1,498,000	2.140
06/11/2024	0.017	4.350	0	1,498,000	2.140
05/11/2024	0.021	4.460	20,000	1,498,000	2.140	20,000	0.021
04/11/2024	0.019	4.380	0	1,518,000	2.170
01/11/2024	0.019	4.410	0	1,518,000	2.170
31/10/2024	0.019	4.380	200,000	1,518,000	2.170	100,000	0.018
30/10/2024	0.025	4.360	0	1,618,000	2.310
29/10/2024	0.026	4.420	100,000	1,618,000	2.310
28/10/2024	0.037	4.510	72,000	1,618,000	2.310	72,000	0.036
25/10/2024	0.050	4.560	120,000	1,690,000	2.410	70,000	0.051	50,000	0.051
24/10/2024	0.056	4.590	178,000	1,710,000	2.440			178,000	0.061
23/10/2024	0.066	4.660	496,000	1,532,000	2.190	386,000	0.063	80,000	0.065
22/10/2024	0.065	4.630	586,000	1,838,000	2.630			586,000	0.071
21/10/2024	0.069	4.630	4,000	1,252,000	1.790			4,000	0.090
18/10/2024	0.080	4.710	100,000	1,248,000	1.780			100,000	0.075
17/10/2024	0.075	4.650	74,000	1,148,000	1.640			74,000	0.093
16/10/2024	0.098	4.720	108,000	1,074,000	1.530			108,000	0.101
15/10/2024	0.116	4.770	4,000	966,000	1.380			4,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.