21603 SGBAIDU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21603 SGBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	88.250	0	76,180,000	76.180
01/11/2024	0.010	88.350	0	76,180,000	76.180
31/10/2024	0.010	89.200	0	76,180,000	76.180
30/10/2024	0.010	89.200	0	76,180,000	76.180
29/10/2024	0.010	90.850	0	76,180,000	76.180
28/10/2024	0.010	88.500	0	76,180,000	76.180
25/10/2024	0.010	87.050	0	76,180,000	76.180
24/10/2024	0.010	86.750	0	76,180,000	76.180
23/10/2024	0.010	88.700	1,000,000	76,180,000	76.180
22/10/2024	0.010	88.350	0	76,180,000	76.180
21/10/2024	0.010	91.000	0	76,180,000	76.180
18/10/2024	0.010	93.300	0	76,180,000	76.180
17/10/2024	0.010	90.800	0	76,180,000	76.180
16/10/2024	0.010	91.700	2,090,000	76,180,000	76.180
15/10/2024	0.010	92.600	655,000	76,180,000	76.180
14/10/2024	0.011	98.350	8,560,000	76,180,000	76.180	2,450,000	0.011
10/10/2024	0.016	101.000	7,465,000	78,630,000	78.630	1,170,000	0.014	1,850,000	0.017
09/10/2024	0.011	99.150	16,585,000	77,950,000	77.950	5,195,000	0.012
08/10/2024	0.012	100.100	42,730,000	83,145,000	83.145	13,555,000	0.015
07/10/2024	0.035	111.000	14,400,000	96,700,000	96.700	3,940,000	0.030	640,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.