Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21590 BIZIJIN@EC2604B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 30/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 27/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 26/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 25/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 24/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 23/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 20/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 19/03/2026 | 0 | 3,626,000 | 5.180 | ||||||
| 18/03/2026 | 0 | 3,626,000 | 5.180 | 18,000 | 0.014 | ||||
| 17/03/2026 | 0 | 3,644,000 | 5.206 | 214,000 | 0.016 | 326,000 | 0.016 | ||
| 16/03/2026 | 0 | 3,532,000 | 5.046 | 736,000 | 0.013 | ||||
| 13/03/2026 | 0 | 4,268,000 | 6.097 | 158,000 | 0.034 | 10,000 | 0.031 | ||
| 12/03/2026 | 0 | 4,416,000 | 6.309 | 302,000 | 0.046 | 14,000 | 0.051 | ||
| 11/03/2026 | 0 | 4,704,000 | 6.720 | 150,000 | 0.054 | 200,000 | 0.059 | ||
| 10/03/2026 | 0 | 4,654,000 | 6.649 | 12,000 | 0.071 | 200,000 | 0.066 | ||
| 09/03/2026 | 0 | 4,466,000 | 6.380 | 706,000 | 0.044 | 832,000 | 0.035 | ||
| 06/03/2026 | 0 | 4,340,000 | 6.200 | 244,000 | 0.072 | 212,000 | 0.062 | ||
| 05/03/2026 | 0 | 4,372,000 | 6.246 | 342,000 | 0.091 | 406,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |