21558 MBALIBA@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21558 MBALIBA@EP2412A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.019	83.150	0
23/12/2024	0.019	81.000	0	3,940,000	6.855
20/12/2024	0.019	80.100	0	3,940,000	6.855
19/12/2024	0.019	82.950	0	3,940,000	6.855
18/12/2024	0.019	84.050	0	3,940,000	6.855
17/12/2024	0.019	83.400	0	3,940,000	6.855
16/12/2024	0.019	84.350	0	3,940,000	6.855
13/12/2024	0.019	85.750	0	3,940,000	6.855
12/12/2024	0.019	88.000	0	3,940,000	6.855
11/12/2024	0.019	86.200	0	3,940,000	6.855
10/12/2024	0.019	86.600	0	3,940,000	6.855
09/12/2024	0.019	86.900	0	3,940,000	6.855
06/12/2024	0.019	83.950	0	3,940,000	6.855
05/12/2024	0.019	81.950	0	3,940,000	6.855
04/12/2024	0.019	84.000	0	3,940,000	6.855
03/12/2024	0.019	84.450	0	3,940,000	6.855
02/12/2024	0.019	84.000	0	3,940,000	6.855
29/11/2024	0.019	83.650	0	3,940,000	6.855
28/11/2024	0.019	83.400	0	3,940,000	6.855
27/11/2024	0.019	85.000	0	3,940,000	6.855

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.