Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.019 | 147.600 | 0 | 3,080,000 | 3.080 | ||||
03/07/2024 | 0.021 | 148.900 | 0 | 3,080,000 | 3.080 | ||||
02/07/2024 | 0.021 | 148.800 | 0 | 3,080,000 | 3.080 | ||||
28/06/2024 | 0.022 | 149.100 | 0 | 3,080,000 | 3.080 | ||||
27/06/2024 | 0.023 | 150.300 | 0 | 3,080,000 | 3.080 | ||||
26/06/2024 | 0.023 | 150.600 | 730,000 | 3,080,000 | 3.080 | 710,000 | 0.021 | 20,000 | 0.022 |
25/06/2024 | 0.016 | 141.800 | 0 | 3,770,000 | 3.770 | ||||
24/06/2024 | 0.016 | 140.500 | 30,000 | 3,770,000 | 3.770 | 30,000 | 0.015 | ||
21/06/2024 | 0.016 | 140.200 | 1,420,000 | 3,740,000 | 3.740 | 380,000 | 0.016 | 710,000 | 0.016 |
20/06/2024 | 0.020 | 144.000 | 60,000 | 3,410,000 | 3.410 | 60,000 | 0.019 | ||
19/06/2024 | 0.021 | 145.500 | 1,680,000 | 3,470,000 | 3.470 | 1,660,000 | 0.020 | 20,000 | 0.020 |
18/06/2024 | 0.016 | 140.700 | 1,990,000 | 5,110,000 | 5.110 | 1,990,000 | 0.018 | ||
17/06/2024 | 0.022 | 145.200 | 1,740,000 | 3,120,000 | 3.120 | 1,590,000 | 0.022 | 150,000 | 0.020 |
14/06/2024 | 0.020 | 144.100 | 200,000 | 4,560,000 | 4.560 | 200,000 | 0.020 | ||
13/06/2024 | 0.021 | 144.900 | 1,340,000 | 4,360,000 | 4.360 | 1,340,000 | 0.021 | ||
12/06/2024 | 0.024 | 146.000 | 0 | 3,020,000 | 3.020 | ||||
11/06/2024 | 0.024 | 146.600 | 900,000 | 3,020,000 | 3.020 | 450,000 | 0.024 | 450,000 | 0.024 |
07/06/2024 | 0.027 | 146.900 | 1,500,000 | 3,020,000 | 3.020 | 750,000 | 0.026 | 750,000 | 0.026 |
06/06/2024 | 0.027 | 147.500 | 7,420,000 | 3,020,000 | 3.020 | 4,100,000 | 0.026 | 3,120,000 | 0.026 |
05/06/2024 | 0.021 | 142.700 | 1,270,000 | 4,000,000 | 4.000 | 1,120,000 | 0.023 | 150,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |