Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.011 | 10.600 | 0 | ||||||
27/09/2024 | 0.011 | 10.920 | 0 | 2,000,000 | 3.333 | ||||
26/09/2024 | 0.011 | 10.320 | 250,000 | 2,000,000 | 3.333 | ||||
25/09/2024 | 0.011 | 9.860 | 120,000 | 2,000,000 | 3.333 | ||||
24/09/2024 | 0.011 | 9.930 | 140,000 | 2,000,000 | 3.333 | ||||
23/09/2024 | 0.011 | 9.630 | 180,000 | 2,000,000 | 3.333 | ||||
20/09/2024 | 0.010 | 9.390 | 0 | 2,000,000 | 3.333 | ||||
19/09/2024 | 0.011 | 9.380 | 60,000 | 2,000,000 | 3.333 | ||||
17/09/2024 | 0.011 | 9.440 | 0 | 2,000,000 | 3.333 | ||||
16/09/2024 | 0.011 | 9.400 | 200,000 | 2,000,000 | 3.333 | 200,000 | 0.011 | ||
13/09/2024 | 0.010 | 9.230 | 200,000 | 2,200,000 | 3.667 | 200,000 | 0.010 | ||
12/09/2024 | 0.010 | 9.090 | 2,000,000 | 2,400,000 | 4.000 | 2,000,000 | 0.010 | ||
11/09/2024 | 0.012 | 9.000 | 0 | 4,400,000 | 7.333 | ||||
10/09/2024 | 0.012 | 8.980 | 0 | 4,400,000 | 7.333 | ||||
09/09/2024 | 0.012 | 9.140 | 230,000 | 4,400,000 | 7.333 | 230,000 | 0.011 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 9.310 | 400,000 | 4,630,000 | 7.717 | 400,000 | 0.016 | ||
04/09/2024 | 0.018 | 9.350 | 2,320,000 | 5,030,000 | 8.383 | 1,110,000 | 0.014 | 1,210,000 | 0.017 |
03/09/2024 | 0.022 | 9.440 | 30,000 | 4,930,000 | 8.217 | 30,000 | 0.022 | ||
02/09/2024 | 0.024 | 9.430 | 1,310,000 | 4,900,000 | 8.167 | 100,000 | 0.024 | 1,210,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |