21328 JPMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21328 JPMTUAN@EC2502A (CALL)

Nominal

0.157 -0.016 (-9.249%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.173	151.100	160,000	41,080,000	20.540			80,000	0.188
22/01/2025	0.179	152.500	420,000	41,000,000	20.500	210,000	0.196	40,000	0.187
21/01/2025	0.242	158.500	130,000	41,170,000	20.585
20/01/2025	0.215	155.500	20,000	41,170,000	20.585
17/01/2025	0.142	147.800	0	41,170,000	20.585
16/01/2025	0.140	147.600	1,010,000	41,170,000	20.585
15/01/2025	0.116	144.500	600,000	41,170,000	20.585			60,000	0.129
14/01/2025	0.123	144.300	1,510,000	41,110,000	20.555	50,000	0.112	290,000	0.114
13/01/2025	0.081	137.400	0	40,870,000	20.435
10/01/2025	0.100	140.100	0	40,870,000	20.435
09/01/2025	0.124	144.400	10,000	40,870,000	20.435	10,000	0.118
08/01/2025	0.144	146.700	10,000	40,880,000	20.440
07/01/2025	0.166	148.700	0	40,880,000	20.440
06/01/2025	0.176	150.700	1,500,000	40,880,000	20.440			1,500,000	0.174
03/01/2025	0.204	153.700	5,970,000	39,380,000	19.690	720,000	0.197	5,250,000	0.205
02/01/2025	0.180	150.600	950,000	34,850,000	17.425	450,000	0.170	500,000	0.182
31/12/2024	0.199	151.700	2,330,000	34,800,000	17.400	1,760,000	0.205
30/12/2024	0.205	152.800	4,320,000	36,560,000	18.280	1,320,000	0.205	800,000	0.204
27/12/2024	0.219	154.700	540,000	37,080,000	18.540	540,000	0.209
24/12/2024	0.223	155.100	620,000	37,620,000	18.810	620,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.