Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.010 | 71.550 | 0 | 29,360,000 | 58.720 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 29,360,000 | 58.720 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 29,360,000 | 58.720 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 29,360,000 | 58.720 | ||||
21/06/2024 | 0.010 | 72.000 | 500,000 | 29,360,000 | 58.720 | ||||
20/06/2024 | 0.012 | 73.400 | 0 | 29,360,000 | 58.720 | ||||
19/06/2024 | 0.014 | 74.200 | 2,335,000 | 29,360,000 | 58.720 | ||||
18/06/2024 | 0.011 | 72.100 | 0 | 29,360,000 | 58.720 | ||||
17/06/2024 | 0.011 | 72.500 | 140,000 | 29,360,000 | 58.720 | ||||
14/06/2024 | 0.014 | 72.800 | 0 | 29,360,000 | 58.720 | ||||
13/06/2024 | 0.018 | 74.500 | 0 | 29,360,000 | 58.720 | ||||
12/06/2024 | 0.018 | 74.150 | 0 | 29,360,000 | 58.720 | ||||
11/06/2024 | 0.020 | 74.830 | 510,000 | 29,360,000 | 58.720 | ||||
07/06/2024 | 0.023 | 75.480 | 780,000 | 29,360,000 | 58.720 | 100,000 | 0.023 | ||
06/06/2024 | 0.023 | 75.480 | 0 | 29,460,000 | 58.920 | ||||
05/06/2024 | 0.023 | 75.330 | 855,000 | 29,460,000 | 58.920 | 100,000 | 0.028 | ||
04/06/2024 | 0.024 | 74.780 | 25,480,000 | 29,560,000 | 59.120 | 200,000 | 0.023 | ||
03/06/2024 | 0.027 | 75.030 | 0 | 29,760,000 | 59.520 | ||||
31/05/2024 | 0.027 | 73.280 | 0 | 29,760,000 | 59.520 | ||||
30/05/2024 | 0.030 | 74.680 | 0 | 29,760,000 | 59.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |