21210 CI-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21210 CI-MNIU@EC2604A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.040	17.450	440,000
31/03/2026	0.033	17.200	1,205,000	1,085,000	2.710	995,000	0.032	25,000	0.047
30/03/2026	0.044	17.340	25,000	2,055,000	5.140
27/03/2026		17.180	0	2,055,000	5.140	275,000	0.036	930,000	0.047
26/03/2026	0.016	16.320	480,000	1,400,000	3.500	125,000	0.016	105,000	0.028
25/03/2026	0.016	15.900	320,000	1,420,000	3.550			320,000	0.017
24/03/2026	0.012	15.790	0	1,100,000	2.750
23/03/2026	0.024	15.510	0	1,100,000	2.750
20/03/2026	0.024	16.210	0	1,100,000	2.750
19/03/2026		16.300	0	1,100,000	2.750
18/03/2026	0.041	16.610	60,000	1,100,000	2.750	30,000	0.036
17/03/2026		16.630	0	1,130,000	2.830	725,000	0.054	700,000	0.055
16/03/2026		16.730	0	1,155,000	2.890	765,000	0.051	670,000	0.042
13/03/2026	0.033	16.120	300,000	1,250,000	3.130	150,000	0.033	150,000	0.032
12/03/2026	0.034	16.120	900,000	1,250,000	3.130	450,000	0.038	450,000	0.040
11/03/2026	0.032	16.030	305,000	1,250,000	3.130	150,000	0.032	155,000	0.041
10/03/2026	0.039	16.190	600,000	1,245,000	3.110	300,000	0.040	300,000	0.047
09/03/2026		16.500	0	1,245,000	3.110
06/03/2026		16.160	0	1,245,000	3.110	100,000	0.035
05/03/2026	0.018	15.110	400,000	1,345,000	3.360	400,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.