21113 HUCSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21113 HUCSHCL@EC2607A (CALL)

Nominal

0.162 -0.003 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		15.040	0
31/03/2026		14.900	0	1,827,500	4.569	940,000	0.192	945,000	0.192
30/03/2026		15.260	0	1,822,500	4.556	617,500	0.187	622,500	0.188
27/03/2026		15.060	0	1,817,500	4.544	790,000	0.179	752,500	0.179
26/03/2026		14.950	0	1,855,000	4.638	940,000	0.190	940,000	0.192
25/03/2026		15.130	0	1,855,000	4.638	1,250,000	0.200	1,255,000	0.196
24/03/2026		15.140	0	1,850,000	4.625	740,000	0.216	445,000	0.226
23/03/2026		15.080	0	2,145,000	5.362	740,000	0.205	740,000	0.206
20/03/2026		15.590	0	2,145,000	5.362	645,000	0.235	785,000	0.236
19/03/2026		15.950	0	2,005,000	5.012	270,000	0.290	172,500	0.297
18/03/2026		16.240	0	2,102,500	5.256	295,000	0.311	632,500	0.304
17/03/2026		16.080	0	1,765,000	4.412	320,000	0.308	350,000	0.308
16/03/2026		15.980	0	1,735,000	4.337	540,000	0.245	310,000	0.237
13/03/2026		15.350	0	1,965,000	4.913	230,000	0.260	357,500	0.254
12/03/2026		15.900	0	1,837,500	4.594	65,000	0.285	65,000	0.277
11/03/2026		15.780	0	1,837,500	4.594	37,500	0.272	47,500	0.263
10/03/2026		15.270	0	1,827,500	4.569	227,500	0.265	227,500	0.268
09/03/2026		15.440	0	1,827,500	4.569	262,500	0.280	272,500	0.278
06/03/2026		15.950	0	1,817,500	4.544	237,500	0.302	207,500	0.300
05/03/2026		15.780	0	1,847,500	4.619	212,500	0.303	97,500	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.